| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Apr-2026 | 849.20 | 10,200.00 | PE | 20.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 125.85 | 27,500.00 | PE | 12.00 |
| OPTSTK | LICI | 28-Apr-2026 | 33.05 | 750.00 | PE | 19.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 12.45 | 490.00 | PE | 21.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 132.90 | 1,430.00 | PE | 15.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 194.90 | 5,300.00 | PE | 15.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 186.00 | 17,000.00 | PE | 19.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 2.95 | 450.00 | PE | 19.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 90.00 | 980.00 | PE | 13.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 29.40 | 2,750.00 | PE | 11.00 |
