| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 28-Apr-2026 | 59.45 | 1,100.00 | PE | 30.00 |
| OPTSTK | IEX | 28-Apr-2026 | 1.67 | 116.00 | PE | 37.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 1.90 | 360.00 | PE | 24.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 188.65 | 28,500.00 | PE | 21.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 27.05 | 1,680.00 | PE | 30.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 8.75 | 860.00 | PE | 35.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 8.35 | 68.00 | PE | 31.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 1.40 | 173.00 | PE | 16.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 22.63 | 275.00 | PE | 23.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 51.65 | 990.00 | PE | 26.00 |
