| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 7,085.30 | 59,500.00 | PE | 18.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 104.65 | 21,600.00 | PE | 19.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 7.15 | 770.00 | PE | 32.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 46.80 | 18,500.00 | PE | 48.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 52.40 | 1,380.00 | PE | 48.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 398.15 | 6,500.00 | PE | 44.00 |
| OPTSTK | VBL | 28-Apr-2026 | 2.65 | 350.00 | PE | 62.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 100.35 | 2,400.00 | PE | 39.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 4.65 | 810.00 | PE | 43.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 4.75 | 156.00 | PE | 37.00 |
