| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 28-Apr-2026 | 6.55 | 2,040.00 | PE | 42.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 2.50 | 1,520.00 | PE | 59.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 8.45 | 980.00 | PE | 70.00 |
| OPTSTK | DLF | 28-Apr-2026 | 1.90 | 430.00 | PE | 93.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 39.65 | 1,240.00 | PE | 82.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 4.60 | 285.00 | PE | 42.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 19.26 | 150.00 | PE | 46.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 13.70 | 830.00 | PE | 45.00 |
| OPTSTK | M&M | 28-Apr-2026 | 179.75 | 3,150.00 | PE | 67.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 12.75 | 575.00 | PE | 68.00 |
