| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 28-Apr-2026 | 13.45 | 375.00 | PE | 73.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 110.35 | 1,300.00 | PE | 70.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.93 | 93.00 | PE | 47.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 1,238.50 | 11,000.00 | PE | 80.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 3.55 | 83.00 | PE | 73.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 9.25 | 480.00 | PE | 64.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 26.20 | 520.00 | PE | 64.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 15.70 | 280.00 | PE | 113.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 43.55 | 805.00 | PE | 94.00 |
| OPTSTK | MCX | 28-Apr-2026 | 6.65 | 1,960.00 | PE | 25.00 |
