| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 28-Apr-2026 | 32.55 | 3,320.00 | PE | 64.00 |
| OPTSTK | M&M | 28-Apr-2026 | 61.30 | 2,880.00 | PE | 69.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 33.60 | 620.00 | PE | 70.00 |
| OPTSTK | OIL | 28-Apr-2026 | 11.65 | 455.00 | PE | 63.00 |
| OPTSTK | IEX | 28-Apr-2026 | 0.63 | 107.00 | PE | 88.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 3.65 | 385.00 | PE | 92.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 1.50 | 340.00 | PE | 84.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 7.75 | 760.00 | PE | 75.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 14.25 | 750.00 | PE | 78.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 14.60 | 305.00 | PE | 77.00 |
