| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 199.85 | 3,800.00 | PE | 63.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 1.30 | 395.00 | PE | 65.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 31.50 | 21,550.00 | PE | 27.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,121.80 | 23,700.00 | PE | 27.00 |
| OPTSTK | TCS | 28-Apr-2026 | 3.70 | 1,960.00 | PE | 93.00 |
| OPTSTK | ABB | 28-Apr-2026 | 233.65 | 6,250.00 | PE | 52.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 6.95 | 3,520.00 | PE | 54.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 0.69 | 73.00 | PE | 73.00 |
| OPTSTK | PFC | 28-Apr-2026 | 3.75 | 360.00 | PE | 76.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 3.85 | 1,200.00 | PE | 92.00 |
