| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 28-Apr-2026 | 8.80 | 415.00 | PE | 44.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 8.90 | 790.00 | PE | 45.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 14.35 | 367.50 | PE | 55.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 64.50 | 1,860.00 | PE | 65.00 |
| OPTSTK | UPL | 28-Apr-2026 | 22.05 | 605.00 | PE | 48.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 2.64 | 225.00 | PE | 99.00 |
| OPTSTK | LTM | 28-Apr-2026 | 152.70 | 4,250.00 | PE | 61.00 |
| OPTSTK | LTM | 28-Apr-2026 | 5.60 | 3,200.00 | PE | 61.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 13.95 | 1,960.00 | PE | 72.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 15.80 | 640.00 | PE | 133.00 |
