| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 150.40 | 1,000.00 | PE | 75.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 0.70 | 120.00 | PE | 87.00 |
| OPTSTK | UPL | 28-Apr-2026 | 28.80 | 620.00 | PE | 58.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 1.76 | 86.00 | PE | 75.00 |
| OPTSTK | ITC | 28-Apr-2026 | 0.75 | 262.50 | PE | 101.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 5.90 | 960.00 | PE | 82.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 15.00 | 270.00 | PE | 61.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 6.50 | 278.00 | PE | 75.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 0.92 | 130.00 | PE | 82.00 |
| OPTSTK | PFC | 28-Apr-2026 | 2.60 | 350.00 | PE | 90.00 |
