| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 28-Apr-2026 | 6.75 | 1,600.00 | PE | 117.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 23.65 | 980.00 | PE | 96.00 |
| OPTSTK | INFY | 28-Apr-2026 | 178.25 | 1,480.00 | PE | 92.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 40.15 | 470.00 | PE | 112.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 57.45 | 3,050.00 | PE | 53.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 0.44 | 88.00 | PE | 72.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 2.45 | 130.00 | PE | 129.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 18.70 | 370.00 | PE | 54.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 1,270.50 | 5,600.00 | PE | 74.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 21.45 | 3,450.00 | PE | 74.00 |
