| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 15.45 | 1,280.00 | PE | 222.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 4.14 | 153.00 | PE | 338.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 2.70 | 2,000.00 | PE | 167.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 9.50 | 1,740.00 | PE | 258.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 15.55 | 6,400.00 | PE | 171.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 2.35 | 265.00 | PE | 276.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 109.20 | 7,250.00 | PE | 175.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 6.85 | 432.50 | PE | 268.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 15.00 | 1,300.00 | PE | 239.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 2.15 | 240.00 | PE | 316.00 |
