| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 28-Apr-2026 | 12.30 | 3,560.00 | PE | 231.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 43.80 | 2,440.00 | PE | 211.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 15.05 | 1,540.00 | PE | 344.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 13.20 | 910.00 | PE | 326.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 11.40 | 1,460.00 | PE | 253.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.17 | 165.00 | PE | 143.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 14.20 | 4,080.00 | PE | 205.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 29.40 | 8,400.00 | PE | 303.00 |
| OPTSTK | LTF | 28-Apr-2026 | 1.17 | 235.00 | PE | 258.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 24.40 | 940.00 | PE | 167.00 |
