| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 5.55 | 900.00 | PE | 243.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 1.96 | 252.50 | PE | 218.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 350.00 | 33,500.00 | PE | 332.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 37.20 | 1,210.00 | PE | 232.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 11.70 | 1,460.00 | PE | 277.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 7.05 | 2,040.00 | PE | 308.00 |
| OPTSTK | BSE | 28-Apr-2026 | 269.30 | 3,400.00 | PE | 148.00 |
| OPTSTK | IOC | 28-Apr-2026 | 1.66 | 134.00 | PE | 251.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 0.44 | 210.00 | PE | 251.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 15.10 | 1,280.00 | PE | 238.00 |
