| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 158.70 | 1,760.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 141.55 | 1,560.00 | PE | 1.00 |
| OPTSTK | HUDCO | 28-Apr-2026 | 0.45 | 142.50 | PE | 1.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 1.00 | 2,320.00 | PE | 1.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 272.00 | 3,160.00 | PE | 1.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 101.75 | 2,960.00 | PE | 1.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 67.95 | 570.00 | PE | 1.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 44.90 | 550.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 34.05 | 570.00 | PE | 1.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 118.30 | 1,380.00 | PE | 1.00 |
