| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 28-Apr-2026 | 17.90 | 2,400.00 | PE | 1.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 205.00 | 2,920.00 | PE | 1.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 4.20 | 2,040.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 1.00 | 880.00 | PE | 1.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 15.40 | 5,600.00 | PE | 1.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 1,020.00 | 8,200.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 8.00 | 4,100.00 | PE | 1.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 54.45 | 385.00 | PE | 2.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 89.00 | 520.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 3,734.90 | 39,000.00 | PE | 1.00 |
