| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 3.95 | 1,880.00 | PE | 117.00 |
| OPTSTK | HAL | 28-Apr-2026 | 9.00 | 3,100.00 | PE | 130.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 45.00 | 990.00 | PE | 111.00 |
| OPTSTK | SRF | 28-Apr-2026 | 97.80 | 2,420.00 | PE | 154.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 79.50 | 1,260.00 | PE | 161.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 18.75 | 660.00 | PE | 146.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 2,280.00 | 25,400.00 | PE | 49.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 36.80 | 730.00 | PE | 228.00 |
| OPTSTK | LT | 28-Apr-2026 | 79.35 | 3,580.00 | PE | 113.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 5.25 | 760.00 | PE | 162.00 |
