| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 28-Apr-2026 | 11.65 | 140.00 | PE | 85.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 40.00 | 3,650.00 | PE | 116.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 11.95 | 660.00 | PE | 230.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 116.30 | 3,050.00 | PE | 138.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 175.55 | 4,700.00 | PE | 80.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 14.85 | 730.00 | PE | 135.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 105.00 | 20,500.00 | PE | 127.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 8.30 | 730.00 | PE | 82.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 35.50 | 440.00 | PE | 48.00 |
| OPTSTK | UPL | 28-Apr-2026 | 20.25 | 605.00 | PE | 90.00 |
