| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 28-Apr-2026 | 9.30 | 700.00 | PE | 144.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 76.95 | 1,020.00 | PE | 112.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 4.67 | 215.00 | PE | 133.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 25.20 | 1,140.00 | PE | 136.00 |
| OPTSTK | SRF | 28-Apr-2026 | 9.00 | 2,000.00 | PE | 156.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 14.35 | 2,360.00 | PE | 114.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 37.40 | 1,520.00 | PE | 169.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 16.00 | 1,560.00 | PE | 177.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 25.55 | 1,560.00 | PE | 89.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 772.10 | 10,500.00 | PE | 147.00 |
