| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 13.30 | 2,600.00 | PE | 82.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 89.05 | 860.00 | PE | 172.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 1.80 | 1,560.00 | PE | 84.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 11.55 | 260.00 | PE | 95.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 0.75 | 260.00 | PE | 130.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 31.30 | 10,800.00 | PE | 114.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 2.97 | 141.00 | PE | 159.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 5.50 | 1,060.00 | PE | 118.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 48.65 | 1,300.00 | PE | 135.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.31 | 84.00 | PE | 87.00 |
