| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 1.90 | 655.00 | PE | 173.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 33.35 | 1,800.00 | PE | 111.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 69.35 | 1,440.00 | PE | 83.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 56.30 | 1,800.00 | PE | 123.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 47.35 | 1,740.00 | PE | 122.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 34.75 | 4,200.00 | PE | 79.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 49.70 | 4,300.00 | PE | 79.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 12.10 | 880.00 | PE | 110.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 3.47 | 232.50 | PE | 110.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 3.75 | 600.00 | PE | 124.00 |
