| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 28-Apr-2026 | 79.15 | 6,600.00 | PE | 157.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 17.00 | 1,420.00 | PE | 155.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 1.36 | 215.00 | PE | 127.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 2.45 | 90.00 | PE | 214.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 16.15 | 620.00 | PE | 165.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 9.35 | 640.00 | PE | 143.00 |
| OPTSTK | PFC | 28-Apr-2026 | 21.35 | 420.00 | PE | 159.00 |
| OPTSTK | MCX | 28-Apr-2026 | 204.70 | 2,700.00 | PE | 53.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 14.70 | 890.00 | PE | 172.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 783.90 | 23,650.00 | PE | 56.00 |
