| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 28-Apr-2026 | 20.30 | 1,160.00 | PE | 140.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 6.05 | 1,000.00 | PE | 151.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | 38.05 | 940.00 | PE | 159.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 3.05 | 900.00 | PE | 167.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 548.85 | 24,350.00 | PE | 58.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 1.50 | 1,400.00 | PE | 142.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 7.50 | 230.00 | PE | 202.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 265.95 | 12,250.00 | PE | 56.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 15.35 | 2,000.00 | PE | 182.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 20.15 | 2,040.00 | PE | 155.00 |
