| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 14.40 | 510.00 | PE | 185.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 101.50 | 1,900.00 | PE | 159.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 8.20 | 287.50 | PE | 147.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 65.00 | 4,800.00 | PE | 176.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 787.55 | 24,900.00 | PE | 64.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 10.45 | 1,320.00 | PE | 107.00 |
| OPTSTK | LT | 28-Apr-2026 | 62.90 | 3,520.00 | PE | 145.00 |
| OPTSTK | OIL | 28-Apr-2026 | 19.90 | 490.00 | PE | 140.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 14.40 | 840.00 | PE | 123.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 1.15 | 1,060.00 | PE | 129.00 |
