| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 28-Apr-2026 | 2.25 | 187.50 | PE | 159.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 43.00 | 6,300.00 | PE | 108.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 34.75 | 970.00 | PE | 146.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 16.80 | 1,220.00 | PE | 148.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 22.90 | 1,190.00 | PE | 215.00 |
| OPTSTK | DLF | 28-Apr-2026 | 12.40 | 515.00 | PE | 220.00 |
| OPTSTK | LTF | 28-Apr-2026 | 1.97 | 220.00 | PE | 169.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 4.85 | 1,110.00 | PE | 111.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 41.35 | 2,220.00 | PE | 151.00 |
| OPTSTK | LTM | 28-Apr-2026 | 96.25 | 4,250.00 | PE | 145.00 |
