| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 1.25 | 660.00 | PE | 153.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 6.95 | 430.00 | PE | 173.00 |
| OPTSTK | LTM | 28-Apr-2026 | 133.20 | 4,350.00 | PE | 147.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 56.30 | 1,540.00 | PE | 149.00 |
| OPTSTK | BDL | 28-Apr-2026 | 19.55 | 1,140.00 | PE | 226.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 38.40 | 1,500.00 | PE | 179.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 9.45 | 800.00 | PE | 110.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 860.00 | 23,750.00 | PE | 65.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 67.25 | 2,320.00 | PE | 100.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 3.60 | 2,000.00 | PE | 100.00 |
