| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 28-Apr-2026 | 3.15 | 350.00 | PE | 260.00 |
| OPTSTK | TCS | 28-Apr-2026 | 9.30 | 2,140.00 | PE | 334.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 11.00 | 287.50 | PE | 228.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 219.15 | 3,750.00 | PE | 390.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 42.35 | 1,480.00 | PE | 271.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 12.95 | 965.00 | PE | 186.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 89.35 | 1,920.00 | PE | 245.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 22.55 | 1,740.00 | PE | 209.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.38 | 52.00 | PE | 254.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 52.00 | 6,900.00 | PE | 156.00 |
