| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 28-Apr-2026 | 70.75 | 1,540.00 | PE | 227.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 121.85 | 10,200.00 | PE | 268.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 402.00 | 12,575.00 | PE | 97.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 12.90 | 245.00 | PE | 238.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 7.40 | 315.00 | PE | 319.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 10.90 | 1,160.00 | PE | 222.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 18.75 | 1,170.00 | PE | 192.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 0.74 | 80.00 | PE | 370.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 3.85 | 335.00 | PE | 202.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 12.45 | 1,100.00 | PE | 240.00 |
