| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 3.65 | 400.00 | PE | 258.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 1.21 | 140.00 | PE | 197.00 |
| OPTSTK | IOC | 28-Apr-2026 | 5.14 | 134.00 | PE | 227.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 16.00 | 1,260.00 | PE | 170.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 1.15 | 230.00 | PE | 109.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 26.20 | 940.00 | PE | 221.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,080.65 | 24,000.00 | PE | 99.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 3,535.55 | 26,500.00 | PE | 99.00 |
| OPTSTK | IOC | 28-Apr-2026 | 8.35 | 140.00 | PE | 226.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 10.60 | 495.00 | PE | 228.00 |
