| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 27.50 | 600.00 | PE | 225.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 2.60 | 1,720.00 | PE | 263.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 4.51 | 129.00 | PE | 163.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 1.50 | 125.00 | PE | 193.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 40.00 | 1,000.00 | PE | 385.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,560.00 | 24,600.00 | PE | 96.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 3.44 | 145.00 | PE | 226.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 124.80 | 2,200.00 | PE | 229.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 7.13 | 230.00 | PE | 232.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 9.80 | 177.50 | PE | 185.00 |
