| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Apr-2026 | 92.55 | 8,200.00 | PE | 282.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 2.15 | 680.00 | PE | 221.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 28.25 | 680.00 | PE | 477.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 238.90 | 3,950.00 | PE | 367.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 10.65 | 2,300.00 | PE | 215.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 75.65 | 1,300.00 | PE | 163.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,107.45 | 54,100.00 | PE | 89.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 43.85 | 1,250.00 | PE | 284.00 |
| OPTSTK | LT | 28-Apr-2026 | 137.75 | 3,740.00 | PE | 215.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 29.95 | 1,310.00 | PE | 190.00 |
