| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 28-Apr-2026 | 32.15 | 690.00 | PE | 508.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,948.15 | 53,800.00 | PE | 95.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,840.00 | 53,600.00 | PE | 95.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 101.95 | 6,500.00 | PE | 284.00 |
| OPTSTK | INFY | 28-Apr-2026 | 108.25 | 1,400.00 | PE | 286.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | 31.10 | 900.00 | PE | 280.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 5.39 | 155.00 | PE | 257.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 103.60 | 3,460.00 | PE | 244.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 21.80 | 1,120.00 | PE | 260.00 |
| OPTSTK | OIL | 28-Apr-2026 | 23.50 | 480.00 | PE | 225.00 |
