| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 28-Apr-2026 | 8.85 | 1,280.00 | PE | 180.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 13.10 | 395.00 | PE | 102.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 25.25 | 3,100.00 | PE | 256.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 145.90 | 4,650.00 | PE | 167.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 14.05 | 390.00 | PE | 280.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 6.13 | 150.00 | PE | 286.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 33.35 | 1,340.00 | PE | 317.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 16.55 | 9,000.00 | PE | 285.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 298.10 | 6,300.00 | PE | 244.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 3.60 | 230.00 | PE | 391.00 |
