| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 142.00 | 3,300.00 | PE | 176.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,878.80 | 24,800.00 | PE | 107.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 32.50 | 785.00 | PE | 377.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 13.90 | 390.00 | PE | 285.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 63.80 | 1,410.00 | PE | 323.00 |
| OPTSTK | TCS | 28-Apr-2026 | 37.35 | 2,340.00 | PE | 367.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 17.25 | 365.00 | PE | 179.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 12.80 | 1,150.00 | PE | 352.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 42.80 | 2,500.00 | PE | 244.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 1.10 | 220.00 | PE | 288.00 |
