| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,980.90 | 34,000.00 | PE | 110.00 |
| OPTSTK | UPL | 28-Apr-2026 | 16.35 | 580.00 | PE | 112.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 8.16 | 235.00 | PE | 141.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 8.45 | 265.00 | PE | 167.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 14.15 | 1,110.00 | PE | 119.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 3.95 | 420.00 | PE | 145.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 565.15 | 12,800.00 | PE | 144.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 6.80 | 530.00 | PE | 144.00 |
| OPTSTK | BEL | 28-Apr-2026 | 4.65 | 390.00 | PE | 148.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 43.55 | 1,200.00 | PE | 203.00 |
