| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 28-Apr-2026 | 21.90 | 2,600.00 | PE | 26.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 35.80 | 1,190.00 | PE | 35.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 23.85 | 1,100.00 | PE | 34.00 |
| OPTSTK | INFY | 28-Apr-2026 | 15.00 | 1,190.00 | PE | 30.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 77.20 | 1,660.00 | PE | 19.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 22.75 | 790.00 | PE | 25.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 7.50 | 284.00 | PE | 24.00 |
| OPTSTK | ITC | 28-Apr-2026 | 1.50 | 270.00 | PE | 33.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 43.25 | 2,180.00 | PE | 16.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 64.00 | 2,240.00 | PE | 16.00 |
