| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,980.90 | 34,000.00 | PE | 110.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 7.10 | 530.00 | PE | 145.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 743.15 | 4,500.00 | PE | 238.00 |
| OPTSTK | IOC | 28-Apr-2026 | 7.17 | 135.00 | PE | 140.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 5.40 | 345.00 | PE | 167.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 43.55 | 1,200.00 | PE | 203.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 79.20 | 2,200.00 | PE | 147.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 69.75 | 1,420.00 | PE | 180.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 1.30 | 300.00 | PE | 126.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 47.45 | 2,220.00 | PE | 93.00 |
