| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 28-Apr-2026 | 5.40 | 930.00 | PE | 445.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 4.55 | 330.00 | PE | 356.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 2.00 | 115.00 | PE | 297.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 37.45 | 1,310.00 | PE | 347.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.30 | 50.00 | PE | 455.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 364.40 | 23,000.00 | PE | 176.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 26.75 | 960.00 | PE | 348.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 2.40 | 1,520.00 | PE | 298.00 |
| OPTSTK | ITC | 28-Apr-2026 | 1.75 | 270.00 | PE | 540.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 38.75 | 870.00 | PE | 291.00 |
