| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 387.90 | 12,250.00 | PE | 170.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 11.80 | 3,500.00 | PE | 352.00 |
| OPTSTK | TCS | 28-Apr-2026 | 44.30 | 2,340.00 | PE | 588.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 20.05 | 365.00 | PE | 286.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 14.90 | 1,140.00 | PE | 296.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 589.90 | 6,600.00 | PE | 401.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 12.90 | 385.00 | PE | 451.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 53.25 | 1,370.00 | PE | 513.00 |
| OPTSTK | DLF | 28-Apr-2026 | 5.50 | 460.00 | PE | 584.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 9.25 | 288.00 | PE | 389.00 |
