| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 814.55 | 23,500.00 | PE | 6,618.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 876.65 | 49,800.00 | PE | 6,253.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 279.40 | 22,350.00 | PE | 6,388.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 86.40 | 11,000.00 | PE | 6,222.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,507.05 | 51,700.00 | PE | 5,951.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,364.60 | 51,100.00 | PE | 5,726.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,246.65 | 50,900.00 | PE | 5,628.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 660.45 | 22,900.00 | PE | 5,834.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 300.00 | 21,800.00 | PE | 5,687.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 229.30 | 22,150.00 | PE | 5,612.00 |
