| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 2,200.00 | 25,000.00 | PE | 7,973.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 23.45 | 20,300.00 | PE | 7,847.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,385.25 | 51,300.00 | PE | 7,189.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 26.00 | 20,400.00 | PE | 7,155.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 277.00 | 12,000.00 | PE | 6,851.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,502.10 | 51,600.00 | PE | 6,562.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 165.00 | 11,500.00 | PE | 6,733.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,429.25 | 51,400.00 | PE | 6,468.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 249.20 | 22,250.00 | PE | 6,735.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 993.95 | 23,500.00 | PE | 6,663.00 |
