| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,024.15 | 50,300.00 | PE | 15,528.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 397.65 | 22,200.00 | PE | 16,121.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 94.40 | 21,400.00 | PE | 15,976.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 581.80 | 22,700.00 | PE | 15,828.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 468.00 | 22,400.00 | PE | 14,614.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 365.45 | 22,600.00 | PE | 14,569.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 839.30 | 49,500.00 | PE | 12,736.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 489.65 | 23,100.00 | PE | 12,698.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,057.35 | 50,400.00 | PE | 11,794.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 218.00 | 22,100.00 | PE | 12,065.00 |
