| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 13-Apr-2026 | 21.25 | 20,250.00 | PE | 4,368.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 21.00 | 1,300.00 | PE | 9,436.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 394.90 | 47,100.00 | PE | 4,057.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 256.00 | 21,600.00 | PE | 4,219.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 220.80 | 21,400.00 | PE | 4,116.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 134.55 | 4,000.00 | PE | 9,513.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 35.95 | 1,350.00 | PE | 8,132.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 286.00 | 22,000.00 | PE | 3,613.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 348.10 | 12,200.00 | PE | 3,553.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 323.00 | 21,900.00 | PE | 3,497.00 |
