| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 13-Apr-2026 | 555.00 | 23,000.00 | PE | 11,533.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 72.10 | 21,200.00 | PE | 11,250.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 119.40 | 21,600.00 | PE | 10,969.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,390.35 | 51,200.00 | PE | 10,042.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 625.00 | 22,800.00 | PE | 10,250.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 530.00 | 22,600.00 | PE | 10,166.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,145.65 | 50,600.00 | PE | 9,237.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 451.60 | 22,800.00 | PE | 9,415.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 563.95 | 23,200.00 | PE | 9,157.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,320.55 | 24,000.00 | PE | 8,439.00 |
