| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 412.90 | 12,350.00 | PE | 186.00 |
| OPTSTK | DLF | 28-Apr-2026 | 4.30 | 450.00 | PE | 642.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 6.45 | 280.00 | PE | 299.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 46.55 | 1,160.00 | PE | 490.00 |
| OPTSTK | ITC | 28-Apr-2026 | 0.55 | 250.00 | PE | 589.00 |
| OPTSTK | BEL | 28-Apr-2026 | 6.30 | 395.00 | PE | 459.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 198.80 | 3,450.00 | PE | 779.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 2.05 | 310.00 | PE | 384.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 82.70 | 2,900.00 | PE | 511.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 181.55 | 12,000.00 | PE | 418.00 |
