| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 28-Apr-2026 | 99.20 | 1,700.00 | PE | 375.00 |
| OPTSTK | PNB | 28-Apr-2026 | 4.56 | 105.00 | PE | 368.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 394.80 | 6,300.00 | PE | 489.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 2.80 | 240.00 | PE | 231.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 109.40 | 4,800.00 | PE | 585.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 29.50 | 1,290.00 | PE | 416.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 7.25 | 1,000.00 | PE | 429.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 88.50 | 5,300.00 | PE | 448.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 41.20 | 1,740.00 | PE | 458.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 19.25 | 1,250.00 | PE | 415.00 |
