| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 28-Apr-2026 | 31.70 | 1,100.00 | PE | 650.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 20.50 | 6,400.00 | PE | 368.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 9.75 | 1,200.00 | PE | 685.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 4.50 | 1,060.00 | PE | 395.00 |
| OPTSTK | M&M | 28-Apr-2026 | 127.35 | 3,040.00 | PE | 557.00 |
| OPTSTK | SRF | 28-Apr-2026 | 141.15 | 2,500.00 | PE | 694.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 127.50 | 3,450.00 | PE | 944.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,052.30 | 23,600.00 | PE | 227.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 0.54 | 170.00 | PE | 596.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.83 | 90.00 | PE | 400.00 |
