| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 1.95 | 1,760.00 | PE | 353.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 1,152.40 | 20,000.00 | PE | 430.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 1.50 | 85.00 | PE | 344.00 |
| OPTSTK | M&M | 28-Apr-2026 | 16.75 | 2,600.00 | PE | 364.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 40.05 | 1,400.00 | PE | 428.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 138.95 | 3,100.00 | PE | 403.00 |
| OPTSTK | MCX | 28-Apr-2026 | 14.95 | 2,100.00 | PE | 138.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 614.00 | 13,000.00 | PE | 144.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 39.65 | 1,060.00 | PE | 241.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 18.35 | 1,400.00 | PE | 330.00 |
