| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 2.00 | 1,680.00 | PE | 522.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 18.80 | 1,160.00 | PE | 380.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 17.70 | 505.00 | PE | 511.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 4.17 | 160.00 | PE | 424.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 14.15 | 1,580.00 | PE | 544.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 108.45 | 3,200.00 | PE | 911.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 84.25 | 1,840.00 | PE | 566.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 5.80 | 1,960.00 | PE | 331.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 170.20 | 6,700.00 | PE | 609.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 1.53 | 190.00 | PE | 568.00 |
