| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 7.65 | 345.00 | PE | 488.00 |
| OPTSTK | BDL | 28-Apr-2026 | 52.75 | 1,160.00 | PE | 842.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 490.00 | 12,800.00 | PE | 553.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 0.09 | 15.00 | PE | 628.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 35.00 | 1,800.00 | PE | 525.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 19.70 | 1,160.00 | PE | 780.00 |
| OPTSTK | LT | 28-Apr-2026 | 139.45 | 3,620.00 | PE | 551.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 13.90 | 750.00 | PE | 381.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 46.20 | 6,000.00 | PE | 663.00 |
| OPTSTK | SRF | 28-Apr-2026 | 116.95 | 2,460.00 | PE | 718.00 |
