| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 28-Apr-2026 | 52.35 | 1,760.00 | PE | 612.00 |
| OPTSTK | LTM | 28-Apr-2026 | 180.90 | 4,300.00 | PE | 537.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 53.55 | 6,750.00 | PE | 379.00 |
| OPTSTK | MCX | 28-Apr-2026 | 77.05 | 2,340.00 | PE | 227.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 24.10 | 1,270.00 | PE | 472.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 4.20 | 280.00 | PE | 524.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 115.30 | 3,000.00 | PE | 653.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 38.30 | 1,140.00 | PE | 613.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 21.15 | 1,170.00 | PE | 404.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 75.10 | 2,900.00 | PE | 648.00 |
